BMNRB

BMNRB · 美元计价

$18.13

≈ ￥119.658

-3.97% (-$0.75)

更新于 2026-11-09 12:10:02

24H 最高

$19.00

24H 最低

$17.89

今日开盘

$18.88

24H 成交量

$136.08万

流通市值

—

24H 涨跌额

(-$0.75)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	ALPINEALPINE Fan Token	$0.283	$0.294	$0.273	$31.18万	$477.96万	-3.08%
409	EDENOpenEden	$0.04471	$0.04796	$0.04288	$29.88万	$843.25万	-6.29%
37	AVAXAvalanche	$8.05	$8.27	$7.77	$966.38万	$34.43亿	-1.91%
247	BROCCOLI714BROCCOLI714	$0.01644	$0.01822	$0.01568	$58.10万	—	-9.27%
540	AUCTIONBounce	$2.971	$3.05	$2.87	$16.48万	$1,969.64万	-2.49%
684	VSTBVSTB	$125.81	$126.75	$123.77	$9,826.07	—	0.33%
679	RDDTBRDDTB	$96.23	$96.47	$93.80	$1.39万	—	0.96%
128	BONKBonk	$0.00000275	$0.00000281	$0.00000262	$136.35万	$2.15亿	-1.43%
683	KGSTKGST	$0.01124	$0.011246	$0.011239	$9,913.24	—	-0.01%
329	YFIyearn.finance	$1961	$2,023.00	$1,886.00	$40.72万	$6,626.21万	-2.78%
657	CYPHBCYPHB	$2.74	$2.82	$2.68	$4.81万	—	-2.14%
668	BRKBBBRKBB	$572.26	$576.30	$567.40	$2.36万	—	0.31%
387	APEApeCoin	$0.1042	$0.1065	$0.0985	$33.71万	$7,778.01万	-1.61%
603	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
587	CRWVBCRWVB	$46.19	$46.81	$45.02	$11.81万	—	0.20%
401	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
597	CHRChromia	$0.01424	$0.01475	$0.01371	$10.99万	$1,394.13万	-3.33%
308	ZBTZerobase	$0.0569	$0.0609	$0.0565	$44.83万	$1,303.98万	-5.32%
74	ICPInternet Computer	$2.372	$2.43	$2.26	$320.85万	$13.27亿	-1.82%
567	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%