Chiliz

CHZ · 美元计价

$0.01097

≈ ￥0.072402

-3.01% (-$0.00)

更新于 2026-11-09 09:25:01

24H 最高

$0.01131

24H 最低

$0.01051

今日开盘

$0.01131

24H 成交量

$48.20万

流通市值

$1.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	ALPINEALPINE Fan Token	$0.282	$0.294	$0.273	$31.80万	$477.96万	-3.75%
432	EDENOpenEden	$0.04399	$0.04812	$0.04288	$26.58万	$843.25万	-8.43%
35	AVAXAvalanche	$7.987	$8.27	$7.77	$926.38万	$34.43亿	-2.68%
163	BROCCOLI714BROCCOLI714	$0.01635	$0.01828	$0.01568	$90.46万	—	-5.66%
558	AUCTIONBounce	$2.967	$3.06	$2.87	$14.32万	$1,969.64万	-2.14%
685	VSTBVSTB	$123.79	$125.92	$123.77	$7,864.17	—	-0.91%
677	RDDTBRDDTB	$94.96	$95.69	$93.80	$1.16万	—	-0.43%
128	BONKBonk	$0.00000274	$0.00000281	$0.00000262	$134.28万	$2.15亿	-2.14%
682	KGSTKGST	$0.011243	$0.011246	$0.011239	$9,147.57	—	0.04%
324	YFIyearn.finance	$1950	$2,023.00	$1,886.00	$40.22万	$6,626.21万	-3.08%
659	CYPHBCYPHB	$2.73	$2.82	$2.72	$3.39万	—	-2.85%
668	BRKBBBRKBB	$572.4	$576.30	$567.40	$1.89万	—	-0.15%
385	APEApeCoin	$0.1035	$0.1065	$0.0985	$32.55万	$7,778.01万	-2.08%
590	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
613	CRWVBCRWVB	$45.12	$46.81	$45.02	$8.74万	—	-2.23%
396	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
599	CHRChromia	$0.0142	$0.01478	$0.01371	$10.19万	$1,394.13万	-3.92%
328	ZBTZerobase	$0.0575	$0.0609	$0.0572	$39.63万	$1,303.98万	-4.96%
79	ICPInternet Computer	$2.355	$2.43	$2.26	$289.02万	$13.27亿	-2.61%
560	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%