The Graph

GRT · 美元计价

$0.01855

≈ ￥0.12243

-1.38% (-$0.00)

更新于 2026-11-09 11:55:02

24H 最高

$0.01885

24H 最低

$0.01775

今日开盘

$0.01881

24H 成交量

$57.25万

流通市值

$1.76亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	ALPINEALPINE Fan Token	$0.283	$0.294	$0.273	$30.98万	$477.96万	-3.08%
413	EDENOpenEden	$0.04459	$0.04796	$0.04288	$29.46万	$843.25万	-6.66%
37	AVAXAvalanche	$8.034	$8.27	$7.77	$975.85万	$34.43亿	-1.92%
194	BROCCOLI714BROCCOLI714	$0.01644	$0.01828	$0.01568	$77.65万	—	-4.92%
544	AUCTIONBounce	$2.971	$3.05	$2.87	$15.99万	$1,969.64万	-2.43%
684	VSTBVSTB	$125.94	$126.75	$123.77	$9,691.31	—	0.43%
679	RDDTBRDDTB	$96.22	$96.47	$93.80	$1.36万	—	0.94%
128	BONKBonk	$0.00000274	$0.00000281	$0.00000262	$136.01万	$2.15亿	-1.08%
683	KGSTKGST	$0.011239	$0.011246	$0.011239	$9,929.64	—	-0.04%
327	YFIyearn.finance	$1959	$2,023.00	$1,886.00	$40.63万	$6,626.21万	-2.39%
656	CYPHBCYPHB	$2.75	$2.82	$2.68	$4.80万	—	-1.79%
669	BRKBBBRKBB	$571.92	$576.30	$567.40	$2.21万	—	0.25%
384	APEApeCoin	$0.1039	$0.1065	$0.0985	$33.87万	$7,778.01万	-1.80%
601	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
588	CRWVBCRWVB	$46.3	$46.81	$45.02	$11.59万	—	0.33%
400	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
597	CHRChromia	$0.01423	$0.01475	$0.01371	$10.96万	$1,394.13万	-3.33%
311	ZBTZerobase	$0.0568	$0.0609	$0.0568	$43.64万	$1,303.98万	-5.49%
74	ICPInternet Computer	$2.368	$2.43	$2.26	$321.88万	$13.27亿	-1.74%
568	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%