KAITO

KAITO · 美元计价

$0.2031

≈ ￥1.3405

-4.60% (-$0.01)

更新于 2026-11-09 11:50:04

24H 最高

$0.2136

24H 最低

$0.1951

今日开盘

$0.2129

24H 成交量

$53.41万

流通市值

$4,981.99万

24H 涨跌额

(-$0.01)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
400	ALPINEALPINE Fan Token	$0.283	$0.294	$0.273	$30.98万	$477.96万	-3.08%
412	EDENOpenEden	$0.04473	$0.04796	$0.04288	$29.45万	$843.25万	-6.15%
37	AVAXAvalanche	$8.033	$8.27	$7.77	$975.82万	$34.43亿	-2.08%
195	BROCCOLI714BROCCOLI714	$0.01651	$0.01828	$0.01568	$77.75万	—	-4.51%
545	AUCTIONBounce	$2.972	$3.05	$2.87	$15.96万	$1,969.64万	-2.40%
684	VSTBVSTB	$125.94	$126.75	$123.77	$9,691.31	—	0.43%
679	RDDTBRDDTB	$96.32	$96.47	$93.80	$1.36万	—	1.05%
128	BONKBonk	$0.00000275	$0.00000281	$0.00000262	$135.43万	$2.15亿	-1.43%
683	KGSTKGST	$0.01124	$0.011246	$0.011239	$9,836.98	—	-0.04%
328	YFIyearn.finance	$1961	$2,023.00	$1,886.00	$40.61万	$6,626.21万	-2.20%
656	CYPHBCYPHB	$2.75	$2.82	$2.68	$4.80万	—	-1.79%
669	BRKBBBRKBB	$571.92	$576.30	$567.40	$2.21万	—	0.25%
384	APEApeCoin	$0.1039	$0.1065	$0.0985	$33.88万	$7,778.01万	-1.89%
600	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
603	CRWVBCRWVB	$46.38	$46.81	$45.02	$10.70万	—	0.43%
398	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
596	CHRChromia	$0.01425	$0.01475	$0.01371	$10.95万	$1,394.13万	-3.19%
312	ZBTZerobase	$0.0568	$0.0609	$0.0568	$43.49万	$1,303.98万	-5.49%
74	ICPInternet Computer	$2.372	$2.43	$2.26	$321.65万	$13.27亿	-1.74%
567	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%