Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-09 11:20:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	ALPINEALPINE Fan Token	$0.282	$0.294	$0.273	$30.96万	$477.96万	-4.08%
418	EDENOpenEden	$0.04459	$0.04796	$0.04288	$28.82万	$843.25万	-6.62%
36	AVAXAvalanche	$8.008	$8.27	$7.77	$968.43万	$34.43亿	-2.26%
189	BROCCOLI714BROCCOLI714	$0.01642	$0.01828	$0.01568	$79.18万	—	-3.86%
549	AUCTIONBounce	$2.965	$3.05	$2.87	$15.63万	$1,969.64万	-2.85%
685	VSTBVSTB	$126.13	$126.75	$123.77	$9,702.28	—	0.96%
679	RDDTBRDDTB	$95.92	$96.11	$93.80	$1.31万	—	0.67%
129	BONKBonk	$0.00000274	$0.00000281	$0.00000262	$135.13万	$2.15亿	-1.44%
684	KGSTKGST	$0.011239	$0.011246	$0.011239	$9,830.38	—	-0.03%
328	YFIyearn.finance	$1960	$2,023.00	$1,886.00	$40.56万	$6,626.21万	-2.15%
656	CYPHBCYPHB	$2.75	$2.82	$2.68	$4.74万	—	-2.48%
669	BRKBBBRKBB	$572.12	$576.30	$567.40	$2.19万	—	0.19%
383	APEApeCoin	$0.1038	$0.1065	$0.0985	$33.59万	$7,778.01万	-1.89%
598	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
609	CRWVBCRWVB	$46.36	$46.81	$45.02	$10.16万	—	0.35%
398	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
594	CHRChromia	$0.01426	$0.01476	$0.01371	$10.89万	$1,394.13万	-3.39%
317	ZBTZerobase	$0.0572	$0.0609	$0.0571	$42.49万	$1,303.98万	-4.83%
75	ICPInternet Computer	$2.364	$2.43	$2.26	$318.79万	$13.27亿	-2.11%
565	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%