币市视野
行情总览
Measurable Data Token

Measurable Data Token

MDT · 美元计价
$0.00403
≈ ￥0.026598
-4.50% (-$0.00)
更新于 2026-11-09 11:25:02
← 返回行情列表
24H 最高
$0.0049
24H 最低
$0.00367
今日开盘
$0.00422
24H 成交量
$13.89万
流通市值
$263.77万
24H 涨跌额
(-$0.00)
历史最高
$0.858288
最高日期
2018-01-10
历史最低
$0.00367
最低日期
2026-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MDT 价格走势

相关币种行情

查看全部行情 →
SSV Network $2.188 -2.19% Flow $0.01987 -3.36% Across ProtocolACX $0.04123 -0.07% Kava LendHARD $0.0095 -40.25% StratisSTRAX $0.00927 -2.83% Xai Games $0.00603 -3.37% Santos FC Fan Token $0.39 -0.76% Troy $0.000069 -23.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
399 ALPINE ALPINEALPINE Fan Token $0.282 $0.294 $0.273 $30.97万 $477.96万 -4.08%
418 EDEN EDENOpenEden $0.04462 $0.04796 $0.04288 $28.64万 $843.25万 -6.16%
36 AVAX AVAXAvalanche $8.026 $8.27 $7.77 $969.43万 $34.43亿 -2.00%
189 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01644 $0.01828 $0.01568 $79.33万 — -3.63%
549 AUCTION AUCTIONBounce $2.966 $3.05 $2.87 $15.63万 $1,969.64万 -2.53%
685 VSTB VSTBVSTB $125.48 $126.75 $123.77 $9,753.91 — 0.44%
679 RDDTB RDDTBRDDTB $95.92 $96.11 $93.80 $1.31万 — 0.67%
129 BONK BONKBonk $0.00000275 $0.00000281 $0.00000262 $135.34万 $2.15亿 -1.43%
684 KGST KGSTKGST $0.011239 $0.011246 $0.011239 $9,870.88 — -0.04%
328 YFI YFIyearn.finance $1962 $2,023.00 $1,886.00 $40.59万 $6,626.21万 -2.05%
655 CYPHB CYPHBCYPHB $2.74 $2.82 $2.68 $4.79万 — -2.14%
669 BRKBB BRKBBBRKBB $571.92 $576.30 $567.40 $2.21万 — 0.25%
384 APE APEApeCoin $0.1038 $0.1065 $0.0985 $33.59万 $7,778.01万 -1.89%
598 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $4.89万 -17.59%
609 CRWVB CRWVBCRWVB $46.36 $46.81 $45.02 $10.24万 — 0.37%
398 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
594 CHR CHRChromia $0.01427 $0.01475 $0.01371 $10.93万 $1,394.13万 -3.19%
317 ZBT ZBTZerobase $0.0574 $0.0609 $0.0571 $42.29万 $1,303.98万 -4.33%
75 ICP ICPInternet Computer $2.365 $2.43 $2.26 $319.08万 $13.27亿 -1.99%
565 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,213.88万 -0.07%

相关站点

共 40 个
KORUB _以太坊ETH价格 BEAMX _BTC行情 USDC _比特币行情 比特现金 _加密货币行情 Caldera _BTC行情 Act I : The _加密货币行情 Caldera _以太坊ETH价格 Polkadot _比特币 Starknet _比特币 Artificial _加密货币行情 Starknet _数字货币市值 Aerodrome _以太坊ETH价格 Wrapped _比特币 Near Protocol _比特币 KORUB _比特币 Internet _比特币 QQQB _加密货币行情 Starknet _币种排行 COINB _数字货币市值 Pudgy Penguins _加密货币行情 Ethena _以太坊ETH价格 Near Protocol _以太坊ETH价格 Ethena _比特币行情 Hashflow _比特币 Aster _币种排行 EUR _币种排行 Shiba Inu _数字货币市值 Wrapped _比特币行情 DRAMB _比特币 BEAMX _以太坊ETH价格 Ondo _比特币行情 Raydium _比特币行情 PAX Gold _比特币行情 RWUSD _币种排行 CyberConnect _以太坊ETH价格 RWUSD _以太坊ETH价格 达世币 _加密货币行情 莱特币 _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 Hamster Kombat _比特币