Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-09 09:50:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.26亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	ALPINEALPINE Fan Token	$0.283	$0.294	$0.273	$31.87万	$477.96万	-3.08%
434	EDENOpenEden	$0.04416	$0.04796	$0.04288	$26.66万	$843.25万	-6.99%
36	AVAXAvalanche	$8.045	$8.27	$7.77	$935.13万	$34.43亿	-1.82%
179	BROCCOLI714BROCCOLI714	$0.01651	$0.01828	$0.01568	$83.42万	—	-3.34%
556	AUCTIONBounce	$2.977	$3.06	$2.87	$14.69万	$1,969.64万	-1.85%
684	VSTBVSTB	$124.51	$125.92	$123.77	$8,526.16	—	-0.10%
678	RDDTBRDDTB	$95.5	$95.69	$93.80	$1.23万	—	0.24%
127	BONKBonk	$0.00000275	$0.00000281	$0.00000262	$134.75万	$2.15亿	-1.43%
682	KGSTKGST	$0.011239	$0.011246	$0.011239	$9,205.81	—	0.00%
318	YFIyearn.finance	$1961	$2,023.00	$1,886.00	$41.44万	$6,626.21万	-2.68%
656	CYPHBCYPHB	$2.72	$2.82	$2.68	$3.92万	—	-3.20%
668	BRKBBBRKBB	$573.79	$576.30	$567.40	$2.05万	—	0.30%
385	APEApeCoin	$0.1038	$0.1065	$0.0985	$32.66万	$7,778.01万	-1.61%
593	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
614	CRWVBCRWVB	$46.18	$46.81	$45.02	$9.03万	—	0.17%
400	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
594	CHRChromia	$0.01429	$0.01478	$0.01371	$10.67万	$1,394.13万	-2.99%
325	ZBTZerobase	$0.0577	$0.0609	$0.0572	$40.22万	$1,303.98万	-4.31%
74	ICPInternet Computer	$2.354	$2.43	$2.26	$309.17万	$13.27亿	-2.49%
563	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%