PENGB

PENGB · 美元计价

$41.53

≈ ￥274.098

-0.22% (-$0.09)

更新于 2026-11-09 13:10:01

24H 最高

$42.91

24H 最低

$40.58

今日开盘

$41.62

24H 成交量

$2.65万

流通市值

—

24H 涨跌额

(-$0.09)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	ALPINEALPINE Fan Token	$0.282	$0.294	$0.273	$31.29万	$477.96万	-3.43%
404	EDENOpenEden	$0.04442	$0.04796	$0.04288	$30.67万	$843.25万	-6.37%
35	AVAXAvalanche	$7.975	$8.27	$7.77	$1,009.80万	$34.43亿	-2.41%
290	BROCCOLI714BROCCOLI714	$0.01636	$0.01768	$0.01568	$48.55万	—	-5.71%
546	AUCTIONBounce	$2.961	$3.04	$2.87	$16.17万	$1,969.64万	-2.41%
684	VSTBVSTB	$125.02	$126.75	$123.77	$9,815.49	—	-0.41%
678	RDDTBRDDTB	$95.75	$96.47	$93.80	$1.50万	—	0.49%
130	BONKBonk	$0.00000273	$0.00000281	$0.00000262	$137.82万	$2.15亿	-1.80%
683	KGSTKGST	$0.011239	$0.011246	$0.011239	$1.00万	—	-0.02%
329	YFIyearn.finance	$1962	$2,023.00	$1,886.00	$41.38万	$6,626.21万	-2.39%
656	CYPHBCYPHB	$2.72	$2.82	$2.68	$5.09万	—	-2.51%
668	BRKBBBRKBB	$571.31	$576.30	$567.53	$2.42万	—	-0.26%
389	APEApeCoin	$0.1029	$0.1065	$0.0985	$33.23万	$7,778.01万	-2.83%
605	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
584	CRWVBCRWVB	$45.78	$46.81	$45.02	$12.07万	—	-0.76%
403	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
600	CHRChromia	$0.01422	$0.01471	$0.01371	$10.81万	$1,394.13万	-3.27%
301	ZBTZerobase	$0.0574	$0.0609	$0.0565	$46.95万	$1,303.98万	-4.97%
74	ICPInternet Computer	$2.357	$2.43	$2.26	$321.33万	$13.27亿	-2.40%
569	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%