币市视野
行情总览
Vulcan Forged

Vulcan Forged

PYR · 美元计价
$0.021
≈ ￥0.1386
-57.14% (-$0.03)
更新于 2026-11-09 09:40:03
← 返回行情列表
24H 最高
$0.049
24H 最低
$0.019
今日开盘
$0.049
24H 成交量
$75.29万
流通市值
$72.63万
24H 涨跌额
(-$0.03)
历史最高
$50
最高日期
2021-11-01
历史最低
$0.019
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PYR 价格走势

相关币种行情

查看全部行情 →
Solv Protocol $0.004228 +1.98% MFT $0.005254 -0.85% DFI.MoneyYFII $435.5 +2.30% Binance Staked SOLBNSOL $99.5 -2.07% BNX $1.7819 +2.81% Beam Token $0.0652 +3.17% Immutable XIMX $0.1233 +3.35% Amp $0.000634 -1.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
390 ALPINE ALPINEALPINE Fan Token $0.282 $0.294 $0.273 $31.90万 $477.96万 -3.43%
433 EDEN EDENOpenEden $0.04417 $0.04798 $0.04288 $26.61万 $843.25万 -7.94%
36 AVAX AVAXAvalanche $7.985 $8.27 $7.77 $930.49万 $34.43亿 -2.65%
179 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01641 $0.01828 $0.01568 $84.30万 — -5.31%
556 AUCTION AUCTIONBounce $2.97 $3.06 $2.87 $14.62万 $1,969.64万 -2.05%
684 VSTB VSTBVSTB $124.54 $125.92 $123.77 $8,308.19 — -0.07%
678 RDDTB RDDTBRDDTB $94.85 $95.69 $93.80 $1.21万 — -0.44%
127 BONK BONKBonk $0.00000272 $0.00000281 $0.00000262 $134.34万 $2.15亿 -2.51%
682 KGST KGSTKGST $0.011243 $0.011246 $0.011239 $9,147.57 — 0.04%
319 YFI YFIyearn.finance $1953 $2,023.00 $1,886.00 $41.20万 $6,626.21万 -3.13%
656 CYPHB CYPHBCYPHB $2.69 $2.82 $2.68 $3.87万 — -4.27%
668 BRKBB BRKBBBRKBB $573.34 $576.30 $567.40 $2.05万 — 0.17%
385 APE APEApeCoin $0.1038 $0.1065 $0.0985 $32.63万 $7,778.01万 -1.80%
593 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $4.89万 -17.59%
613 CRWVB CRWVBCRWVB $45.67 $46.81 $45.02 $8.99万 — -1.04%
399 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
600 CHR CHRChromia $0.01424 $0.01478 $0.01371 $10.21万 $1,394.13万 -3.59%
325 ZBT ZBTZerobase $0.0577 $0.0609 $0.0572 $40.21万 $1,303.98万 -4.63%
76 ICP ICPInternet Computer $2.35 $2.43 $2.26 $307.84万 $13.27亿 -2.81%
561 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,213.88万 -0.07%

相关站点

共 40 个
LayerZero _比特币 First Neiro _比特币 Caldera _加密货币行情 Hamster Kombat _加密货币行情 波场 _BTC行情 大零币 _币种排行 Caldera _比特币 Uniswap _加密货币行情 Plasma _以太坊ETH价格 Zama _比特币行情 SNXXB _比特币 Ether.fi _加密货币行情 Act I : The _比特币 比特现金 _币种排行 Hyperliquid _BTC行情 Meteora _数字货币市值 达世币 _数字货币市值 Pudgy Penguins _比特币 Pudgy Penguins _加密货币行情 BEAMX _以太坊ETH价格 ONEchain _BTC行情 恒星币 _数字货币市值 Zama _币种排行 Quant _以太坊ETH价格 Official _以太坊ETH价格 First Digital _以太坊ETH价格 Holo _币种排行 ONEchain _加密货币行情 Hashflow _加密货币行情 Vanar Chain _BTC行情 Aerodrome _比特币 Caldera _比特币 TQQQB _币种排行 QQQB _币种排行 Ondo _数字货币市值 Starknet _比特币行情 以太坊 _BTC行情 Ondo _比特币行情 Internet _BTC行情 Quant _比特币行情