Raydium

RAY · 美元计价

$1.6831

≈ ￥11.1085

-6.81% (-$0.12)

更新于 2026-11-09 09:40:03

24H 最高

$1.82

24H 最低

$1.64

今日开盘

$1.8061

24H 成交量

$212.76万

流通市值

$4.68亿

24H 涨跌额

(-$0.12)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	ALPINEALPINE Fan Token	$0.282	$0.294	$0.273	$31.90万	$477.96万	-3.43%
433	EDENOpenEden	$0.04417	$0.04798	$0.04288	$26.61万	$843.25万	-7.94%
36	AVAXAvalanche	$7.985	$8.27	$7.77	$930.49万	$34.43亿	-2.65%
179	BROCCOLI714BROCCOLI714	$0.01641	$0.01828	$0.01568	$84.30万	—	-5.31%
556	AUCTIONBounce	$2.97	$3.06	$2.87	$14.62万	$1,969.64万	-2.05%
684	VSTBVSTB	$124.54	$125.92	$123.77	$8,308.19	—	-0.07%
678	RDDTBRDDTB	$94.85	$95.69	$93.80	$1.21万	—	-0.44%
127	BONKBonk	$0.00000272	$0.00000281	$0.00000262	$134.34万	$2.15亿	-2.51%
682	KGSTKGST	$0.011243	$0.011246	$0.011239	$9,147.57	—	0.04%
319	YFIyearn.finance	$1953	$2,023.00	$1,886.00	$41.20万	$6,626.21万	-3.13%
656	CYPHBCYPHB	$2.69	$2.82	$2.68	$3.87万	—	-4.27%
668	BRKBBBRKBB	$573.34	$576.30	$567.40	$2.05万	—	0.17%
385	APEApeCoin	$0.1038	$0.1065	$0.0985	$32.63万	$7,778.01万	-1.80%
593	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
613	CRWVBCRWVB	$45.67	$46.81	$45.02	$8.99万	—	-1.04%
399	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
600	CHRChromia	$0.01424	$0.01478	$0.01371	$10.21万	$1,394.13万	-3.59%
325	ZBTZerobase	$0.0577	$0.0609	$0.0572	$40.21万	$1,303.98万	-4.63%
76	ICPInternet Computer	$2.35	$2.43	$2.26	$307.84万	$13.27亿	-2.81%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%