斯蒂姆币

STEEM · 美元计价

$0.04594

≈ ￥0.303204

-2.53% (-$0.00)

更新于 2026-11-09 11:00:01

24H 最高

$0.04745

24H 最低

$0.04477

今日开盘

$0.04713

24H 成交量

$15.22万

流通市值

$2,621.62万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	ALPINEALPINE Fan Token	$0.283	$0.294	$0.273	$30.91万	$477.96万	-3.41%
418	EDENOpenEden	$0.04508	$0.04796	$0.04288	$28.78万	$843.25万	-5.53%
36	AVAXAvalanche	$8.066	$8.27	$7.77	$957.12万	$34.43亿	-1.43%
189	BROCCOLI714BROCCOLI714	$0.01662	$0.01828	$0.01568	$79.47万	—	-2.35%
550	AUCTIONBounce	$2.976	$3.06	$2.87	$15.49万	$1,969.64万	-2.43%
682	VSTBVSTB	$125.68	$126.75	$123.77	$9,801.51	—	0.22%
679	RDDTBRDDTB	$95.92	$96.11	$93.80	$1.29万	—	0.65%
128	BONKBonk	$0.00000276	$0.00000281	$0.00000262	$135.65万	$2.15亿	-0.72%
683	KGSTKGST	$0.011239	$0.011246	$0.011239	$9,709.93	—	-0.04%
327	YFIyearn.finance	$1964	$2,023.00	$1,886.00	$40.98万	$6,626.21万	-2.09%
657	CYPHBCYPHB	$2.75	$2.82	$2.68	$4.30万	—	-2.48%
669	BRKBBBRKBB	$571.02	$576.30	$567.40	$2.04万	—	-0.30%
384	APEApeCoin	$0.1038	$0.1065	$0.0985	$33.39万	$7,778.01万	-2.08%
595	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
610	CRWVBCRWVB	$46.42	$46.81	$45.02	$9.84万	—	0.56%
397	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
593	CHRChromia	$0.01437	$0.01478	$0.01371	$10.86万	$1,394.13万	-2.64%
318	ZBTZerobase	$0.0579	$0.0609	$0.0572	$42.24万	$1,303.98万	-3.82%
75	ICPInternet Computer	$2.379	$2.43	$2.26	$317.11万	$13.27亿	-1.57%
566	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%