Yield Guild Games

YGG · 美元计价

$0.02092

≈ ￥0.138072

-3.77% (-$0.00)

更新于 2026-11-09 11:25:02

24H 最高

$0.02193

24H 最低

$0.02

今日开盘

$0.02174

24H 成交量

$27.42万

流通市值

$1,116.89万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	ALPINEALPINE Fan Token	$0.282	$0.294	$0.273	$30.97万	$477.96万	-4.08%
418	EDENOpenEden	$0.04462	$0.04796	$0.04288	$28.64万	$843.25万	-6.16%
36	AVAXAvalanche	$8.026	$8.27	$7.77	$969.43万	$34.43亿	-2.00%
189	BROCCOLI714BROCCOLI714	$0.01644	$0.01828	$0.01568	$79.33万	—	-3.63%
549	AUCTIONBounce	$2.966	$3.05	$2.87	$15.63万	$1,969.64万	-2.53%
685	VSTBVSTB	$125.48	$126.75	$123.77	$9,753.91	—	0.44%
679	RDDTBRDDTB	$95.92	$96.11	$93.80	$1.31万	—	0.67%
129	BONKBonk	$0.00000275	$0.00000281	$0.00000262	$135.34万	$2.15亿	-1.43%
684	KGSTKGST	$0.011239	$0.011246	$0.011239	$9,870.88	—	-0.04%
328	YFIyearn.finance	$1962	$2,023.00	$1,886.00	$40.59万	$6,626.21万	-2.05%
655	CYPHBCYPHB	$2.74	$2.82	$2.68	$4.79万	—	-2.14%
669	BRKBBBRKBB	$571.92	$576.30	$567.40	$2.21万	—	0.25%
384	APEApeCoin	$0.1038	$0.1065	$0.0985	$33.59万	$7,778.01万	-1.89%
598	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
609	CRWVBCRWVB	$46.36	$46.81	$45.02	$10.24万	—	0.37%
398	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
594	CHRChromia	$0.01427	$0.01475	$0.01371	$10.93万	$1,394.13万	-3.19%
317	ZBTZerobase	$0.0574	$0.0609	$0.0571	$42.29万	$1,303.98万	-4.33%
75	ICPInternet Computer	$2.365	$2.43	$2.26	$319.08万	$13.27亿	-1.99%
565	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,213.88万	-0.07%